United States Cellular Corporation Common Stock (USM)

Historical Prices For United States Cellular Corporation Common Stock (USM)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	68.20	69.98	67.99	68.71	277,101	68.71
4/02/2025	68.93	70.16	68.93	69.71	197,586	69.71
4/01/2025	68.64	70.79	68.64	69.71	162,305	69.71
3/31/2025	68.59	69.62	68.21	69.15	169,170	69.15
3/28/2025	70.00	70.49	69.11	69.36	289,419	69.36
3/27/2025	68.36	70.28	68.10	69.95	207,313	69.95
3/26/2025	69.22	69.77	68.97	69.16	131,391	69.16
3/25/2025	68.60	70.00	68.45	69.24	256,403	69.24
3/24/2025	67.89	68.91	67.89	68.70	176,443	68.70
3/21/2025	66.86	67.84	66.65	67.71	228,383	67.71
3/20/2025	65.17	66.99	65.17	66.99	158,353	66.99
3/19/2025	65.65	66.10	65.30	65.83	192,878	65.83
3/18/2025	65.87	66.02	65.30	65.53	79,931	65.53
3/17/2025	64.93	66.10	64.90	65.64	109,490	65.64
3/14/2025	63.79	65.39	63.79	65.38	109,338	65.38
3/13/2025	64.19	65.23	63.22	63.60	127,922	63.60
3/12/2025	65.08	65.17	63.62	64.71	207,915	64.71
3/11/2025	61.40	65.05	60.75	64.54	240,417	64.54
3/10/2025	64.43	64.63	61.24	61.80	323,640	61.80
3/07/2025	64.00	65.41	63.86	65.09	86,322	65.09
3/06/2025	63.86	64.75	63.67	64.53	101,460	64.53
3/05/2025	63.51	64.86	63.32	64.44	102,574	64.44
3/04/2025	65.00	65.00	63.41	63.51	211,167	63.51
3/03/2025	66.14	67.29	64.72	65.61	147,601	65.61
2/28/2025	64.95	65.71	64.78	65.58	112,835	65.58
2/27/2025	65.26	65.65	64.67	65.01	80,103	65.01
2/26/2025	65.25	65.96	64.43	65.54	192,784	65.54
2/25/2025	65.49	66.36	64.21	65.22	161,432	65.22
2/24/2025	66.67	66.72	64.17	65.00	214,871	65.00
2/21/2025	68.00	68.71	62.58	65.42	306,739	65.42
2/20/2025	66.36	67.53	66.01	67.05	130,345	67.05
2/19/2025	67.71	68.40	66.85	66.87	131,845	66.87
2/18/2025	68.00	69.20	67.28	68.07	164,905	68.07
2/14/2025	65.70	67.72	65.70	67.58	86,335	67.58
2/13/2025	65.97	66.33	65.35	65.87	59,618	65.87
2/12/2025	64.05	66.20	64.00	65.69	144,328	65.69
2/11/2025	64.94	65.84	64.59	64.59	115,721	64.59
2/10/2025	66.74	66.74	65.01	65.01	73,009	65.01
2/07/2025	65.98	66.83	65.30	66.43	96,821	66.43
2/06/2025	64.90	65.96	64.42	65.89	95,720	65.89
2/05/2025	63.12	64.53	63.12	64.52	97,289	64.52
2/04/2025	62.07	63.09	61.95	62.49	74,900	62.49
2/03/2025	62.04	62.99	61.71	62.45	79,462	62.45
1/31/2025	63.61	64.16	62.66	62.80	121,073	62.80
1/30/2025	63.69	64.00	63.13	63.52	81,125	63.52
1/29/2025	64.28	65.43	62.59	63.80	170,497	63.80
1/28/2025	62.44	63.95	62.25	63.71	84,348	63.71
1/27/2025	63.22	63.92	62.49	62.80	124,655	62.80
1/24/2025	63.24	63.45	62.88	63.08	60,965	63.08
1/23/2025	63.45	63.63	62.48	62.92	112,181	62.92
1/22/2025	62.86	64.14	62.86	63.45	106,916	63.45
1/21/2025	64.36	64.99	62.28	63.11	212,677	63.11
1/17/2025	62.69	64.07	62.67	64.05	74,117	64.05
1/16/2025	62.51	63.39	61.70	62.57	135,328	62.57
1/15/2025	63.31	64.03	62.31	62.44	131,574	62.44
1/14/2025	61.47	62.65	60.82	62.48	114,587	62.48
1/13/2025	59.24	61.12	59.22	60.87	171,363	60.87
1/10/2025	60.55	61.00	60.19	60.86	118,384	60.86
1/08/2025	60.59	61.13	59.53	61.05	144,314	61.05
1/07/2025	60.87	61.28	59.78	60.78	94,759	60.78
1/06/2025	62.50	62.82	61.13	61.25	127,524	61.25