Invesco DB USD Index Bullish Fund ETF (UUP)

27.41
+0.05 (0.18%)
NYSE · Last Trade: May 2nd, 7:24 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco DB USD Index Bullish Fund ETF (UUP)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202627.3327.4227.2627.412,575,48227.41
4/30/202627.4827.5027.3427.363,653,13227.36
4/29/202627.5627.6327.5527.612,658,17027.61
4/28/202627.5327.5527.4927.533,308,72327.53
4/27/202627.4127.4627.3927.451,210,30227.45
4/24/202627.5027.5227.4527.481,463,79927.48
4/23/202627.5327.5827.4627.53830,29727.53
4/22/202627.4427.4927.4027.48768,39227.48
4/21/202627.3527.4727.3427.471,641,31727.47
4/20/202627.3527.3827.3027.321,209,48427.32
4/17/202627.2427.3627.2027.361,974,66627.36
4/16/202627.3427.3827.3327.371,323,07227.37
4/15/202627.3127.3427.2827.291,926,25527.29
4/14/202627.3027.3227.2727.324,075,33227.32
4/13/202627.5427.5427.3827.383,728,51327.38
4/10/202627.4227.4927.4227.444,866,15827.44
4/09/202627.5127.5627.4427.483,167,60027.48
4/08/202627.4527.6127.4527.535,402,82127.53
4/07/202627.8327.8427.7327.753,860,22327.75
4/06/202627.8127.8727.7727.833,497,24327.83
4/02/202627.8527.8927.7827.863,579,38827.86
4/01/202627.6727.7427.6327.734,154,70327.73
3/31/202627.8527.8927.7727.783,450,14127.78
3/30/202627.9128.0027.9127.982,467,21127.98
3/27/202627.8327.8827.7727.842,421,26127.84
3/26/202627.7627.8227.7227.812,410,18127.81
3/25/202627.6327.7127.6327.703,161,35327.70
3/24/202627.6627.7127.5827.653,131,78227.65
3/23/202627.6027.6427.4827.564,152,95127.56
3/20/202627.6627.7527.6627.684,216,88227.68
3/19/202627.7927.8127.5027.585,030,64927.58
3/18/202627.7427.8527.7027.854,277,20527.85
3/17/202627.6727.7027.6427.683,599,39527.68
3/16/202627.7427.7827.6827.737,286,14527.73
3/13/202627.7727.9127.7527.894,225,69827.89
3/12/202627.6327.7127.6127.682,314,70127.68
3/11/202627.5227.5727.4627.553,166,36727.55
3/10/202627.3627.4827.3427.453,283,50627.45
3/09/202627.5127.5927.4127.464,290,51427.46
3/06/202627.5727.5927.4327.473,315,91827.47
3/05/202627.4927.5927.4827.484,089,25627.48
3/04/202627.4227.4527.3927.412,493,23427.41
3/03/202627.5427.6527.4527.463,235,48227.46
3/02/202627.3227.4027.2727.333,348,81327.33
2/27/202627.1027.1227.0527.081,037,37327.08
2/26/202627.0927.1727.0627.101,354,87627.10
2/25/202627.1427.1427.0527.081,029,09727.08
2/24/202627.1327.1527.0927.11817,34727.11
2/23/202627.0727.0927.0227.09713,54627.09
2/20/202627.1427.1627.0427.091,281,57227.09
2/19/202627.1627.1727.0927.12937,64427.12
2/18/202626.9927.0826.9627.081,845,21227.08
2/17/202626.9527.0126.8926.911,048,61426.91
2/13/202626.8226.8926.8026.82840,57026.82
2/12/202626.8126.8626.7726.821,103,02526.82
2/11/202626.8226.8626.7626.831,454,38326.83
2/10/202626.7326.8126.7326.801,037,86026.80
2/09/202626.8126.8426.7726.791,344,91326.79
2/06/202627.0227.0226.9727.011,305,34127.01
2/05/202627.0127.0927.0027.091,840,26927.09
2/04/202626.9727.0226.9527.011,120,92527.01
2/03/202626.9826.9926.9026.921,164,46626.92
2/02/202626.9627.0326.9126.992,776,62126.99