Versigent PLC Ordinary Shares (VGNT)

27.66
+0.72 (2.67%)
NYSE · Last Trade: Apr 8th, 2:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Versigent PLC Ordinary Shares (VGNT)

DateOpenHighLowCloseVolumeAdjusted Close
4/07/202627.8028.1426.4926.949,334,44926.94
4/06/202628.100.0028.3428.345,758,20728.34
4/02/202627.2130.1327.0528.106,991,77428.10
4/01/202628.2730.0226.8827.8527,163,80927.85