WideOpenWest, Inc. Common Stock (WOW)

5.2000
+0.00 (0.00%)
NYSE · Last Trade: Mar 11th, 9:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WideOpenWest, Inc. Common Stock (WOW)

DateOpenHighLowCloseVolumeAdjusted Close
12/30/20255.200.005.205.2005.20
12/29/20255.225.225.205.20744,3675.20
12/26/20255.205.225.205.21273,7135.21
12/24/20255.215.215.205.21284,0395.21
12/23/20255.215.215.205.20737,5815.20
12/22/20255.205.215.205.20360,7845.20
12/19/20255.185.215.185.211,664,0545.21
12/18/20255.175.185.175.17471,7445.17
12/17/20255.165.185.165.17853,2015.17
12/16/20255.175.185.165.171,554,1375.17
12/15/20255.175.185.165.16389,5355.16
12/12/20255.185.185.175.17319,6595.17